Metis

METIS · 美元计价

$3.27

≈ ￥21.582

-3.25% (-$0.11)

更新于 2026-10-29 02:35:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.38

24H 成交量

$34.98万

流通市值

$2,651.41万

24H 涨跌额

(-$0.11)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.96	$6.46	$5.92	$8.74万	—	-7.02%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,038.03万	$16.29亿	-0.03%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
433	PLTRBPLTRB	$194.04	$200.62	$193.35	$28.78万	—	-2.81%
513	PORTALPortal	$0.01349	$0.01411	$0.01339	$18.31万	$1,202.75万	-2.03%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.50万	$549.98万	-1.00%
270	MITOMitosis	$0.00847	$0.00871	$0.00838	$61.58万	$405.95万	-2.31%
82	ZROLayerZero	$1.7	$1.77	$1.66	$422.73万	$6.85亿	0.89%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$152.16万	$3,436.23万	1.68%
465	OGOG Fan Token	$2.538	$2.59	$2.53	$24.19万	$1,236.20万	-1.36%
294	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.66万	$2,473.83万	-0.82%
217	LSK应用链	$0.1649	$0.1713	$0.1634	$84.56万	$3,597.73万	-2.37%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
370	CGPTChainGPT	$0.02019	$0.02044	$0.01894	$38.28万	$1,877.73万	6.60%
235	GALAGALA	$0.001765	$0.001784	$0.001736	$74.82万	$8,946.73万	0.86%
577	TNSRTensor	$0.0303	$0.0308	$0.0299	$13.77万	$2,234.86万	0.33%
183	LDOLido DAO	$0.3733	$0.3786	$0.3683	$113.28万	$3.10亿	-1.30%
654	CATICatizen	$0.04312	$0.04463	$0.04256	$6.06万	$2,873.94万	-1.17%
21	UNIUniswap	$7.123	$7.27	$6.97	$2,191.70万	$44.21亿	0.28%
349	NOMNomina	$0.001651	$0.001714	$0.001633	$42.79万	$478.99万	-1.32%