CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.37

≈ ￥398.442

0.90% ($0.54)

更新于 2026-10-29 11:00:02

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$59.83

24H 成交量

$89.39万

流通市值

$287.37万

24H 涨跌额

($0.54)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.75万	—	-6.29%
22	UUnited Stables	$1	$1.00	$0.9998	$2,842.14万	$16.29亿	-0.06%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
415	PLTRBPLTRB	$194.28	$199.25	$193.35	$34.06万	—	-2.07%
595	PORTALPortal	$0.01325	$0.01395	$0.01318	$14.12万	$1,219.14万	-4.95%
681	JOEJoe Coin	$0.0292	$0.0304	$0.0289	$4.31万	$631.76万	-3.95%
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.44%
68	ZROLayerZero	$1.638	$1.78	$1.61	$621.98万	$6.83亿	-4.60%
184	SAHARASahara AI	$0.00773	$0.00829	$0.00767	$121.47万	$3,436.55万	-3.01%
432	OGOG Fan Token	$2.499	$2.59	$2.49	$30.64万	$1,238.18万	-3.18%
250	MANTRAMANTRA	$0.00362	$0.00389	$0.00354	$74.41万	$2,464.84万	-2.43%
246	LSK应用链	$0.1657	$0.17	$0.163	$76.24万	$3,662.75万	-1.66%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
404	CGPTChainGPT	$0.01985	$0.02065	$0.01934	$35.08万	$1,920.12万	2.48%
229	GALAGALA	$0.001744	$0.001828	$0.001724	$81.28万	$9,155.49万	-1.41%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%
143	LDOLido DAO	$0.3667	$0.3868	$0.3617	$170.88万	$3.15亿	-2.37%
670	CATICatizen	$0.04235	$0.04463	$0.04208	$6.40万	$2,909.99万	-4.42%
21	UNIUniswap	$7.014	$7.35	$6.91	$2,848.27万	$45.41亿	-1.53%
362	NOMNomina	$0.001632	$0.00171	$0.001612	$41.52万	$485.95万	-3.43%