比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 00:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DJTBDJTB	$6.02	$6.46	$5.96	$8.99万	—	-5.94%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.36万	$16.29亿	-0.03%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
441	PLTRBPLTRB	$194.66	$201.58	$193.64	$27.65万	—	-3.43%
470	PORTALPortal	$0.01348	$0.01411	$0.01345	$23.17万	$1,202.75万	-1.75%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.39万	$549.98万	-1.01%
268	MITOMitosis	$0.00845	$0.00871	$0.00842	$61.28万	$405.95万	-0.12%
84	ZROLayerZero	$1.701	$1.77	$1.66	$419.62万	$6.85亿	-0.06%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00768	$149.65万	$3,436.23万	2.21%
437	OGOG Fan Token	$2.536	$2.60	$2.53	$28.34万	$1,236.20万	-1.71%
303	MANTRAMANTRA	$0.00368	$0.00389	$0.00363	$51.01万	$2,473.83万	0.27%
199	LSK应用链	$0.164	$0.1713	$0.1638	$94.73万	$3,597.73万	-1.44%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
348	CGPTChainGPT	$0.02013	$0.02044	$0.01868	$41.84万	$1,877.73万	5.28%
242	GALAGALA	$0.001756	$0.001784	$0.001723	$71.82万	$8,946.73万	1.56%
571	TNSRTensor	$0.03	$0.0308	$0.0299	$13.76万	$2,234.86万	0.00%
178	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.22万	$3.10亿	-0.37%
633	CATICatizen	$0.0429	$0.04463	$0.04183	$8.90万	$2,873.94万	2.22%
20	UNIUniswap	$7.071	$7.27	$6.97	$2,159.47万	$44.21亿	-1.26%
353	NOMNomina	$0.001647	$0.001714	$0.001644	$41.11万	$478.99万	-1.02%