Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.52万	—	-6.42%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,392.75万	$16.29亿	-0.03%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
418	PLTRBPLTRB	$195.88	$199.25	$193.35	$32.02万	—	-1.30%
563	PORTALPortal	$0.01361	$0.01398	$0.01339	$15.91万	$1,219.14万	-2.09%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.66%
340	MITOMitosis	$0.00839	$0.0087	$0.00836	$45.70万	$404.52万	-1.87%
69	ZROLayerZero	$1.671	$1.78	$1.67	$593.02万	$6.83亿	-0.60%
172	SAHARASahara AI	$0.00791	$0.00829	$0.00783	$133.15万	$3,436.55万	-1.86%
459	OGOG Fan Token	$2.543	$2.59	$2.53	$26.63万	$1,238.18万	-1.01%
281	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$58.90万	$2,464.84万	-1.09%
243	LSK应用链	$0.1672	$0.17	$0.1634	$73.95万	$3,662.75万	-0.42%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
421	CGPTChainGPT	$0.02042	$0.02065	$0.01933	$31.68万	$1,920.12万	5.42%
245	GALAGALA	$0.001786	$0.001828	$0.001736	$73.51万	$9,155.49万	1.48%
591	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.33万	$2,272.02万	0.33%
174	LDOLido DAO	$0.3757	$0.3868	$0.3683	$127.99万	$3.15亿	0.37%
667	CATICatizen	$0.0433	$0.04463	$0.04256	$6.21万	$2,909.99万	-1.81%
21	UNIUniswap	$7.195	$7.35	$6.97	$2,655.57万	$45.41亿	1.73%
396	NOMNomina	$0.001664	$0.00171	$0.001633	$35.66万	$485.95万	-1.66%