阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DJTBDJTB	$6.33	$6.44	$6.12	$10.81万	—	3.26%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,642.83万	$16.22亿	-0.02%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
432	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
464	PORTALPortal	$0.01374	$0.01411	$0.01327	$24.66万	$1,209.80万	2.77%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.10%
231	MITOMitosis	$0.00851	$0.00871	$0.0084	$77.64万	$396.27万	-1.16%
66	ZROLayerZero	$1.726	$1.75	$1.61	$556.54万	$6.74亿	6.28%
158	SAHARASahara AI	$0.00789	$0.00829	$0.00759	$133.93万	$3,355.77万	1.28%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.57万	$1,259.04万	0.08%
369	MANTRAMANTRA	$0.00375	$0.00379	$0.0036	$38.17万	$2,477.91万	1.35%
145	LSK应用链	$0.1671	$0.1737	$0.1598	$153.21万	$3,644.25万	3.09%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
391	CGPTChainGPT	$0.01958	$0.01978	$0.01868	$35.57万	$1,791.25万	1.93%
206	GALAGALA	$0.001758	$0.001783	$0.001687	$89.55万	$8,781.62万	2.99%
563	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.60万	$2,207.29万	2.71%
154	LDOLido DAO	$0.3719	$0.3797	$0.3605	$143.58万	$3.10亿	2.03%
535	CATICatizen	$0.04338	$0.04463	$0.04183	$17.56万	$2,814.91万	-0.21%
23	UNIUniswap	$7.146	$7.23	$6.94	$1,881.20万	$44.60亿	1.43%
280	NOMNomina	$0.001669	$0.001714	$0.001626	$58.40万	$478.97万	-1.71%