Algorand

ALGO · 美元计价

$0.1011

≈ ￥0.66726

-1.65% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1028

24H 成交量

$245.01万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DJTBDJTB	$6.1	$6.46	$5.96	$10.01万	—	-3.18%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,897.31万	$16.22亿	-0.02%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
443	PLTRBPLTRB	$195.55	$201.58	$193.64	$28.07万	—	-1.15%
465	PORTALPortal	$0.01345	$0.01411	$0.01345	$24.97万	$1,209.80万	-0.81%
669	JOEJoe Coin	$0.0293	$0.0305	$0.0293	$4.91万	$528.81万	-0.68%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.35万	$396.27万	0.36%
81	ZROLayerZero	$1.688	$1.77	$1.66	$460.05万	$6.74亿	-0.12%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.73万	$3,355.77万	2.98%
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.77万	$1,259.04万	-1.86%
310	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$50.96万	$2,477.91万	-0.55%
202	LSK应用链	$0.1649	$0.1713	$0.164	$97.85万	$3,644.25万	-0.72%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
357	CGPTChainGPT	$0.01997	$0.02017	$0.01868	$39.94万	$1,791.25万	3.90%
235	GALAGALA	$0.001741	$0.001784	$0.001704	$76.86万	$8,781.62万	1.75%
566	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.37万	$2,207.29万	0.67%
173	LDOLido DAO	$0.3691	$0.3797	$0.3683	$119.34万	$3.10亿	-0.49%
599	CATICatizen	$0.04264	$0.04463	$0.04183	$12.09万	$2,814.91万	0.19%
23	UNIUniswap	$6.994	$7.27	$6.97	$2,133.42万	$44.60亿	-2.26%
342	NOMNomina	$0.001657	$0.001714	$0.001649	$43.06万	$478.97万	-1.37%