Ether.fi

ETHFI · 美元计价

$0.6509

≈ ￥4.2959

-2.84% (-$0.02)

更新于 2026-10-29 17:40:02

24H 最高

$0.6885

24H 最低

$0.6425

今日开盘

$0.6699

24H 成交量

$347.40万

流通市值

$6.83亿

24H 涨跌额

(-$0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	DJTBDJTB	$5.93	$6.46	$5.92	$6.74万	—	-7.20%
12	UUnited Stables	$1	$1.00	$0.9998	$4,592.33万	$16.29亿	-0.03%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
371	PLTRBPLTRB	$197.47	$199.25	$193.35	$40.52万	—	-0.67%
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.73万	$1,219.14万	-5.28%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
259	MITOMitosis	$0.00791	$0.00864	$0.00774	$72.43万	$404.52万	-7.27%
73	ZROLayerZero	$1.632	$1.78	$1.61	$588.70万	$6.83亿	-6.15%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.14%
434	OGOG Fan Token	$2.468	$2.59	$2.47	$31.02万	$1,238.18万	-4.34%
276	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$68.95万	$2,464.84万	-6.42%
214	LSK应用链	$0.1711	$0.1729	$0.163	$88.24万	$3,662.75万	2.27%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
388	CGPTChainGPT	$0.01985	$0.02065	$0.0196	$38.44万	$1,920.12万	0.05%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.76万	$9,155.49万	-2.08%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.13万	$2,272.02万	-3.58%
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.79万	$3.15亿	-3.45%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,518.49万	$45.41亿	-1.93%
382	NOMNomina	$0.001596	$0.00169	$0.001593	$39.01万	$485.95万	-4.55%