Kava

KAVA · 美元计价

$0.06945

≈ ￥0.45837

-0.01% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.06946

24H 成交量

$51.53万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%
22	UUnited Stables	$1	$1.00	$0.9998	$2,684.15万	$16.29亿	-0.05%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
407	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.34万	—	-2.05%
591	PORTALPortal	$0.01322	$0.01397	$0.01321	$13.98万	$1,219.14万	-4.89%
681	JOEJoe Coin	$0.0291	$0.0305	$0.0289	$4.48万	$631.76万	-4.59%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.67万	$404.52万	-6.66%
69	ZROLayerZero	$1.634	$1.78	$1.61	$617.62万	$6.83亿	-4.78%
182	SAHARASahara AI	$0.00771	$0.00829	$0.0077	$122.84万	$3,436.55万	-2.53%
442	OGOG Fan Token	$2.501	$2.59	$2.50	$29.17万	$1,238.18万	-3.14%
270	MANTRAMANTRA	$0.00358	$0.00389	$0.00354	$66.94万	$2,464.84万	-3.50%
246	LSK应用链	$0.1637	$0.17	$0.163	$74.96万	$3,662.75万	-2.73%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
409	CGPTChainGPT	$0.01983	$0.02065	$0.01934	$34.15万	$1,920.12万	1.85%
239	GALAGALA	$0.001731	$0.001828	$0.001727	$77.24万	$9,155.49万	-2.31%
580	TNSRTensor	$0.0296	$0.0309	$0.0296	$14.78万	$2,272.02万	-2.63%
149	LDOLido DAO	$0.3642	$0.3868	$0.3639	$162.01万	$3.15亿	-3.27%
668	CATICatizen	$0.04227	$0.04463	$0.0422	$6.30万	$2,909.99万	-4.11%
21	UNIUniswap	$7.002	$7.35	$6.97	$2,716.19万	$45.41亿	-1.97%
367	NOMNomina	$0.001616	$0.00171	$0.001612	$40.67万	$485.95万	-4.04%