EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 23:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DJTBDJTB	$6.1	$6.46	$5.96	$9.65万	—	-4.24%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,925.93万	$16.22亿	-0.02%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
446	PLTRBPLTRB	$194.75	$201.58	$193.64	$27.60万	—	-2.43%
471	PORTALPortal	$0.01354	$0.01411	$0.01345	$23.59万	$1,209.80万	-1.17%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.63万	$528.81万	0.00%
256	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.12万	$396.27万	-0.12%
81	ZROLayerZero	$1.712	$1.77	$1.66	$458.17万	$6.74亿	2.70%
152	SAHARASahara AI	$0.00797	$0.00829	$0.00768	$145.82万	$3,355.77万	3.64%
440	OGOG Fan Token	$2.538	$2.60	$2.53	$28.75万	$1,259.04万	-1.51%
309	MANTRAMANTRA	$0.00372	$0.00389	$0.00363	$50.32万	$2,477.91万	1.64%
203	LSK应用链	$0.166	$0.1713	$0.164	$94.61万	$3,644.25万	-0.54%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
370	CGPTChainGPT	$0.02012	$0.02017	$0.01868	$38.40万	$1,791.25万	5.40%
238	GALAGALA	$0.001761	$0.001784	$0.001705	$76.01万	$8,781.62万	3.22%
574	TNSRTensor	$0.0301	$0.0308	$0.0298	$13.74万	$2,207.29万	1.01%
175	LDOLido DAO	$0.3734	$0.3797	$0.3683	$117.74万	$3.10亿	0.13%
602	CATICatizen	$0.04299	$0.04463	$0.04183	$11.51万	$2,814.91万	0.89%
21	UNIUniswap	$7.062	$7.27	$6.97	$2,154.35万	$44.60亿	-0.56%
345	NOMNomina	$0.001654	$0.001714	$0.001647	$42.42万	$478.97万	-1.08%