Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.34

≈ ￥325.644

-8.14% (-$4.37)

更新于 2026-10-30 08:45:01

24H 最高

$54.19

24H 最低

$48.96

今日开盘

$53.71

24H 成交量

$155.75万

流通市值

$2,120.24万

24H 涨跌额

(-$4.37)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.03%
16	UUnited Stables	$1.0002	$1.00	$0.9998	$8,749.60万	$16.04亿	0.00%
480	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
422	PLTRBPLTRB	$194.05	$199.95	$190.83	$48.64万	—	-0.93%
478	PORTALPortal	$0.01245	$0.0138	$0.01227	$39.03万	$1,219.47万	-8.52%
656	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.78万	$619.58万	-10.40%
232	MITOMitosis	$0.00686	$0.00842	$0.0067	$122.40万	$387.03万	-18.24%
43	ZROLayerZero	$1.432	$1.80	$1.43	$1,913.08万	$7.07亿	-15.22%
225	SAHARASahara AI	$0.00716	$0.008	$0.00698	$129.18万	$3,470.33万	-9.60%
391	OGOG Fan Token	$2.267	$2.54	$2.19	$56.22万	$1,227.17万	-10.85%
250	MANTRAMANTRA	$0.00315	$0.00371	$0.00309	$110.08万	$2,451.72万	-14.63%
54	LSK应用链	$0.1788	$0.2236	$0.163	$1,396.51万	$4,563.49万	6.87%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
354	CGPTChainGPT	$0.01902	$0.02063	$0.0189	$66.53万	$1,881.58万	-7.17%
153	GALAGALA	$0.001586	$0.001823	$0.001541	$235.72万	$9,203.72万	-11.69%
380	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.64万	$2,274.23万	-12.83%
90	LDOLido DAO	$0.3204	$0.3815	$0.31	$627.91万	$3.14亿	-15.42%
576	CATICatizen	$0.03882	$0.04455	$0.03808	$22.32万	$2,947.46万	-10.76%
14	UNIUniswap	$6.428	$7.52	$6.25	$9,150.03万	$46.19亿	-11.82%
173	NOMNomina	$0.001514	$0.0018	$0.001442	$201.90万	$482.84万	-9.40%