CoW Protocol

COW · 美元计价

$0.1281

≈ ￥0.84546

2.48% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.125

24H 成交量

$5.40万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	DJTBDJTB	$6.33	$6.44	$6.12	$11.49万	—	3.26%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,410.57万	$16.22亿	-0.01%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
438	PLTRBPLTRB	$198.5	$201.58	$197.03	$29.15万	—	0.42%
463	PORTALPortal	$0.01379	$0.01411	$0.01327	$24.60万	$1,209.80万	2.68%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.42万	$528.81万	4.15%
245	MITOMitosis	$0.00855	$0.00871	$0.0084	$74.05万	$396.27万	-0.58%
67	ZROLayerZero	$1.749	$1.77	$1.61	$551.95万	$6.74亿	6.84%
159	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$136.11万	$3,355.77万	3.53%
573	OGOG Fan Token	$2.573	$2.60	$2.54	$14.44万	$1,259.04万	0.74%
316	MANTRAMANTRA	$0.00379	$0.00389	$0.0036	$49.07万	$2,477.91万	3.55%
143	LSK应用链	$0.1666	$0.1737	$0.16	$154.69万	$3,644.25万	3.93%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
376	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.05万	$1,791.25万	2.71%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.18万	$8,781.62万	4.16%
553	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.07万	$2,207.29万	4.07%
150	LDOLido DAO	$0.377	$0.3797	$0.3605	$148.14万	$3.10亿	3.40%
558	CATICatizen	$0.04351	$0.04463	$0.04183	$15.68万	$2,814.91万	2.11%
22	UNIUniswap	$7.2	$7.27	$6.94	$2,120.07万	$44.60亿	2.39%
309	NOMNomina	$0.001679	$0.001714	$0.001626	$50.36万	$478.97万	1.51%