COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,410.62万	$16.22亿	-0.01%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
431	PLTRBPLTRB	$198.75	$201.58	$197.03	$29.74万	—	0.50%
463	PORTALPortal	$0.01382	$0.01411	$0.01327	$24.70万	$1,209.80万	3.29%
652	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.54万	$528.81万	3.79%
241	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.82万	$396.27万	-0.23%
67	ZROLayerZero	$1.737	$1.75	$1.61	$547.85万	$6.74亿	6.11%
157	SAHARASahara AI	$0.00798	$0.00829	$0.00759	$136.05万	$3,355.77万	2.84%
571	OGOG Fan Token	$2.567	$2.60	$2.54	$14.82万	$1,259.04万	0.23%
355	MANTRAMANTRA	$0.00382	$0.00385	$0.0036	$40.91万	$2,477.91万	4.09%
145	LSK应用链	$0.1687	$0.1737	$0.1598	$153.80万	$3,644.25万	4.91%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
374	CGPTChainGPT	$0.01984	$0.01986	$0.01868	$37.58万	$1,791.25万	2.85%
198	GALAGALA	$0.001769	$0.001783	$0.001687	$93.87万	$8,781.62万	3.75%
561	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.62万	$2,207.29万	3.73%
152	LDOLido DAO	$0.3734	$0.3797	$0.3605	$143.44万	$3.10亿	2.27%
538	CATICatizen	$0.04346	$0.04463	$0.04183	$17.42万	$2,814.91万	0.79%
22	UNIUniswap	$7.178	$7.23	$6.94	$1,922.20万	$44.60亿	1.63%
285	NOMNomina	$0.001683	$0.001714	$0.001626	$56.92万	$478.97万	0.90%