CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.52

≈ ￥36.432

-0.72% (-$0.04)

更新于 2026-10-30 00:30:03

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.56

24H 成交量

$452.64万

流通市值

$4,015.44万

24H 涨跌额

(-$0.04)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	DJTBDJTB	$5.77	$6.05	$5.74	$7.58万	—	-3.67%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,976.82万	$16.04亿	0.03%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
309	PLTRBPLTRB	$194.48	$199.95	$190.83	$55.23万	—	0.07%
538	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.45万	$1,219.47万	1.41%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.92万	$619.58万	2.03%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.50万	$387.03万	-4.27%
47	ZROLayerZero	$1.762	$1.80	$1.61	$1,142.76万	$7.07亿	4.08%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.07万	$3,470.33万	0.89%
542	OGOG Fan Token	$2.518	$2.57	$2.46	$20.22万	$1,227.17万	-0.75%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.75万	$2,451.72万	-0.55%
60	LSK应用链	$0.209	$0.2224	$0.163	$778.03万	$4,563.49万	27.28%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
206	GALAGALA	$0.0018	$0.001828	$0.001718	$94.91万	$9,203.72万	2.80%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$229.69万	$3.14亿	1.05%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
17	UNIUniswap	$7.431	$7.52	$6.91	$3,674.39万	$46.19亿	4.81%
407	NOMNomina	$0.00166	$0.00169	$0.001593	$36.67万	$482.84万	0.79%