Aave

AAVE · 美元计价

$135.12

≈ ￥891.792

3.03% ($3.97)

更新于 2026-10-28 17:05:02

24H 最高

$136.90

24H 最低

$129.51

今日开盘

$131.15

24H 成交量

$1,677.08万

流通市值

$20.46亿

24H 涨跌额

($3.97)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.35	$6.44	$6.12	$11.69万	—	3.59%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,417.73万	$16.22亿	-0.01%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
446	PLTRBPLTRB	$198.59	$201.58	$197.03	$28.30万	—	0.12%
465	PORTALPortal	$0.01375	$0.01411	$0.01327	$24.63万	$1,209.80万	2.16%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.41万	$528.81万	3.81%
241	MITOMitosis	$0.00857	$0.00871	$0.0084	$75.59万	$396.27万	-0.35%
67	ZROLayerZero	$1.737	$1.77	$1.61	$555.34万	$6.74亿	6.04%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.46万	$3,355.77万	3.26%
567	OGOG Fan Token	$2.574	$2.60	$2.54	$14.88万	$1,259.04万	0.82%
315	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$49.02万	$2,477.91万	2.73%
144	LSK应用链	$0.1671	$0.1737	$0.16	$154.71万	$3,644.25万	3.85%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.69万	$1,791.25万	2.97%
203	GALAGALA	$0.001773	$0.001783	$0.001687	$92.53万	$8,781.62万	3.87%
557	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.91万	$2,207.29万	3.73%
152	LDOLido DAO	$0.3755	$0.3797	$0.3605	$148.36万	$3.10亿	2.99%
560	CATICatizen	$0.04353	$0.04463	$0.04183	$15.52万	$2,814.91万	1.66%
22	UNIUniswap	$7.169	$7.27	$6.94	$2,165.44万	$44.60亿	1.98%
311	NOMNomina	$0.001675	$0.001714	$0.001626	$50.18万	$478.97万	1.82%