万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DJTBDJTB	$6.02	$6.46	$5.96	$8.74万	—	-6.23%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,879.35万	$16.29亿	-0.02%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
442	PLTRBPLTRB	$194.68	$201.35	$193.64	$27.40万	—	-3.31%
470	PORTALPortal	$0.01348	$0.01411	$0.01345	$23.15万	$1,202.75万	-1.96%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.36万	$549.98万	-1.01%
268	MITOMitosis	$0.00846	$0.00871	$0.00842	$61.10万	$405.95万	-0.35%
83	ZROLayerZero	$1.695	$1.77	$1.66	$419.29万	$6.85亿	-0.82%
148	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.00万	$3,436.23万	2.34%
436	OGOG Fan Token	$2.536	$2.60	$2.53	$28.32万	$1,236.20万	-1.71%
304	MANTRAMANTRA	$0.00368	$0.00389	$0.00363	$51.18万	$2,473.83万	0.27%
199	LSK应用链	$0.1644	$0.1713	$0.1638	$93.88万	$3,597.73万	-1.38%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
348	CGPTChainGPT	$0.02023	$0.02044	$0.01868	$42.02万	$1,877.73万	5.70%
242	GALAGALA	$0.001755	$0.001784	$0.001723	$71.71万	$8,946.73万	1.33%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.73万	$2,234.86万	0.00%
177	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.40万	$3.10亿	-0.56%
635	CATICatizen	$0.0429	$0.04463	$0.04208	$8.71万	$2,873.94万	1.71%
20	UNIUniswap	$7.073	$7.27	$6.97	$2,158.66万	$44.21亿	-1.38%
352	NOMNomina	$0.001647	$0.001714	$0.001644	$41.10万	$478.99万	-1.26%