Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.58万	—	-6.28%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,294.30万	$16.29亿	-0.03%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
550	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.87万	$1,219.14万	-2.36%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.84万	$631.76万	-1.32%
333	MITOMitosis	$0.00841	$0.0087	$0.00838	$48.42万	$404.52万	-1.64%
70	ZROLayerZero	$1.693	$1.78	$1.67	$587.63万	$6.83亿	0.77%
158	SAHARASahara AI	$0.00791	$0.00829	$0.00777	$149.37万	$3,436.55万	1.28%
459	OGOG Fan Token	$2.546	$2.59	$2.53	$26.74万	$1,238.18万	-1.01%
287	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$57.74万	$2,464.84万	-0.81%
247	LSK应用链	$0.1684	$0.17	$0.1634	$72.52万	$3,662.75万	0.60%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
426	CGPTChainGPT	$0.02054	$0.02065	$0.01933	$30.92万	$1,920.12万	5.66%
242	GALAGALA	$0.001797	$0.001828	$0.001736	$73.98万	$9,155.49万	2.34%
590	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.41万	$2,272.02万	1.33%
177	LDOLido DAO	$0.3802	$0.3868	$0.3683	$124.63万	$3.15亿	1.60%
665	CATICatizen	$0.04357	$0.04463	$0.04256	$6.35万	$2,909.99万	-1.07%
21	UNIUniswap	$7.291	$7.35	$6.97	$2,624.57万	$45.41亿	3.05%
380	NOMNomina	$0.001677	$0.001714	$0.001633	$38.32万	$485.95万	-2.04%