Livepeer

LPT · 美元计价

$1.497

≈ ￥9.8802

0.00% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$1.54

24H 最低

$1.50

今日开盘

$1.497

24H 成交量

$19.96万

流通市值

$7,523.30万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DJTBDJTB	$6.1	$6.46	$6.09	$9.97万	—	-1.45%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,938.33万	$16.22亿	-0.03%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
451	PLTRBPLTRB	$196.61	$201.58	$195.85	$27.44万	—	-0.85%
464	PORTALPortal	$0.0135	$0.01411	$0.01345	$25.14万	$1,209.80万	0.00%
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.22万	$528.81万	0.68%
261	MITOMitosis	$0.00851	$0.00871	$0.0084	$66.80万	$396.27万	0.00%
81	ZROLayerZero	$1.687	$1.77	$1.65	$458.37万	$6.74亿	-0.06%
157	SAHARASahara AI	$0.00788	$0.00829	$0.00767	$142.01万	$3,355.77万	2.60%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.25万	$1,259.04万	-1.44%
308	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$51.24万	$2,477.91万	0.00%
199	LSK应用链	$0.166	$0.1713	$0.1652	$100.34万	$3,644.25万	-0.84%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
358	CGPTChainGPT	$0.02007	$0.02017	$0.01868	$39.67万	$1,791.25万	5.02%
234	GALAGALA	$0.001745	$0.001784	$0.001691	$77.48万	$8,781.62万	2.53%
561	TNSRTensor	$0.03	$0.0308	$0.0294	$14.60万	$2,207.29万	1.70%
168	LDOLido DAO	$0.3695	$0.3797	$0.3659	$126.27万	$3.10亿	0.24%
583	CATICatizen	$0.04289	$0.04463	$0.04183	$13.39万	$2,814.91万	0.66%
23	UNIUniswap	$7.001	$7.27	$6.99	$2,116.57万	$44.60亿	-1.31%
333	NOMNomina	$0.001661	$0.001714	$0.001649	$45.17万	$478.97万	-0.95%