Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.24

≈ ￥588.984

2.30% ($2.01)

更新于 2026-10-29 15:35:01

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.23

24H 成交量

$297.03万

流通市值

$625.94万

24H 涨跌额

($2.01)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DJTBDJTB	$5.94	$6.46	$5.92	$9.61万	—	-6.01%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,026.03万	$16.29亿	-0.05%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
380	PLTRBPLTRB	$196.19	$199.25	$193.35	$39.14万	—	-1.29%
571	PORTALPortal	$0.01302	$0.01384	$0.01298	$16.50万	$1,219.14万	-5.65%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.28万	$404.52万	-8.57%
71	ZROLayerZero	$1.607	$1.78	$1.61	$625.72万	$6.83亿	-7.27%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.99万	$3,436.55万	-0.51%
432	OGOG Fan Token	$2.494	$2.59	$2.49	$31.16万	$1,238.18万	-2.73%
239	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$78.54万	$2,464.84万	-8.12%
266	LSK应用链	$0.1663	$0.1698	$0.163	$71.53万	$3,662.75万	-1.25%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.20%
247	GALAGALA	$0.001724	$0.001828	$0.001719	$75.53万	$9,155.49万	-2.16%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.41万	$2,272.02万	-2.63%
135	LDOLido DAO	$0.3624	$0.3868	$0.3596	$201.23万	$3.15亿	-2.82%
671	CATICatizen	$0.04201	$0.04444	$0.04146	$6.49万	$2,909.99万	-3.23%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,808.99万	$45.41亿	-2.73%
368	NOMNomina	$0.001596	$0.00169	$0.001593	$40.17万	$485.95万	-5.06%