GMX

GMX · 美元计价

$8.8

≈ ￥58.08

7.45% ($0.61)

更新于 2026-10-28 23:05:02

24H 最高

$9.09

24H 最低

$8.18

今日开盘

$8.19

24H 成交量

$133.49万

流通市值

$8,882.27万

24H 涨跌额

($0.61)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.77%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,922.99万	$16.22亿	-0.02%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
442	PLTRBPLTRB	$195.02	$201.58	$193.64	$28.26万	—	-2.32%
471	PORTALPortal	$0.01353	$0.01411	$0.01345	$23.80万	$1,209.80万	-1.02%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.81万	$528.81万	-0.34%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.13万	$396.27万	-0.47%
81	ZROLayerZero	$1.71	$1.77	$1.66	$471.09万	$6.74亿	1.67%
153	SAHARASahara AI	$0.00795	$0.00829	$0.00768	$145.75万	$3,355.77万	3.38%
439	OGOG Fan Token	$2.534	$2.60	$2.53	$28.69万	$1,259.04万	-1.63%
309	MANTRAMANTRA	$0.0037	$0.00389	$0.00363	$50.30万	$2,477.91万	0.54%
201	LSK应用链	$0.1657	$0.1713	$0.164	$95.78万	$3,644.25万	-1.66%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
366	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$38.41万	$1,791.25万	5.08%
238	GALAGALA	$0.001755	$0.001784	$0.001704	$76.47万	$8,781.62万	2.69%
570	TNSRTensor	$0.0301	$0.0308	$0.0297	$14.05万	$2,207.29万	1.01%
175	LDOLido DAO	$0.3725	$0.3797	$0.3683	$117.87万	$3.10亿	-0.13%
601	CATICatizen	$0.04293	$0.04463	$0.04183	$11.71万	$2,814.91万	0.66%
22	UNIUniswap	$7.053	$7.27	$6.97	$2,150.39万	$44.60亿	-1.09%
345	NOMNomina	$0.001659	$0.001714	$0.001649	$41.86万	$478.97万	-1.43%