Genius

GENIUS · 美元计价

$0.3178

≈ ￥2.0975

2.75% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.339

24H 最低

$0.3082

今日开盘

$0.3093

24H 成交量

$137.21万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DJTBDJTB	$6.41	$6.45	$6.12	$12.31万	—	4.23%
28	UUnited Stables	$1.0003	$1.00	$1.00	$1,633.10万	$16.22亿	-0.03%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
441	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.40万	—	0.29%
467	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.68%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.51%
245	MITOMitosis	$0.00853	$0.00871	$0.0084	$74.05万	$396.27万	-1.04%
66	ZROLayerZero	$1.736	$1.77	$1.61	$587.02万	$6.74亿	7.23%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.98万	$3,355.77万	3.67%
566	OGOG Fan Token	$2.584	$2.60	$2.54	$14.70万	$1,259.04万	1.73%
324	MANTRAMANTRA	$0.00377	$0.00389	$0.0036	$46.66万	$2,477.91万	3.86%
148	LSK应用链	$0.1675	$0.1737	$0.1613	$154.25万	$3,644.25万	2.95%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.56万	$1,791.25万	3.89%
212	GALAGALA	$0.001781	$0.001783	$0.001687	$89.27万	$8,781.62万	5.26%
549	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.93万	$2,207.29万	4.44%
152	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.86万	$3.10亿	4.34%
558	CATICatizen	$0.04373	$0.04463	$0.04183	$15.43万	$2,814.91万	2.77%
21	UNIUniswap	$7.197	$7.27	$6.94	$2,123.86万	$44.60亿	3.27%
312	NOMNomina	$0.00167	$0.001714	$0.001626	$49.46万	$478.97万	2.33%