OpenEden

EDEN · 美元计价

$0.05551

≈ ￥0.366366

-0.41% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05574

24H 成交量

$147.51万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.53万	—	-6.58%
23	UUnited Stables	$1	$1.00	$1.00	$2,462.21万	$16.29亿	-0.04%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
418	PLTRBPLTRB	$195.66	$199.25	$193.35	$32.02万	—	-1.51%
587	PORTALPortal	$0.01359	$0.01398	$0.01339	$13.78万	$1,219.14万	-1.95%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.67万	$631.76万	-2.63%
340	MITOMitosis	$0.00836	$0.0087	$0.00836	$45.90万	$404.52万	-2.11%
69	ZROLayerZero	$1.671	$1.78	$1.66	$599.34万	$6.83亿	-1.53%
179	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$122.72万	$3,436.55万	-0.13%
458	OGOG Fan Token	$2.539	$2.59	$2.53	$26.68万	$1,238.18万	-1.25%
283	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$58.96万	$2,464.84万	-1.62%
245	LSK应用链	$0.1677	$0.17	$0.1634	$73.43万	$3,662.75万	-0.12%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
422	CGPTChainGPT	$0.02041	$0.02065	$0.01934	$31.62万	$1,920.12万	4.72%
246	GALAGALA	$0.001788	$0.001828	$0.001736	$73.42万	$9,155.49万	0.96%
589	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
173	LDOLido DAO	$0.3768	$0.3868	$0.3683	$129.60万	$3.15亿	0.21%
666	CATICatizen	$0.04335	$0.04463	$0.04256	$6.20万	$2,909.99万	-1.52%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,656.51万	$45.41亿	1.66%
396	NOMNomina	$0.001667	$0.00171	$0.001633	$35.66万	$485.95万	-1.07%