dYdX

DYDX · 美元计价

$0.11021

≈ ￥0.727386

0.93% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.11309

24H 最低

$0.10822

今日开盘

$0.10919

24H 成交量

$105.23万

流通市值

$9,375.17万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DJTBDJTB	$5.96	$6.46	$5.92	$9.51万	—	-6.73%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,094.99万	$16.29亿	-0.01%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	PLTRBPLTRB	$195.17	$199.25	$193.35	$32.25万	—	-1.87%
515	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.05万	$1,202.75万	-1.30%
681	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.18万	$549.98万	-1.33%
309	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.25万	$405.95万	-1.05%
73	ZROLayerZero	$1.714	$1.78	$1.67	$550.41万	$6.85亿	2.33%
151	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.91万	$3,436.23万	2.20%
458	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.74%
292	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.40万	$2,473.83万	-1.89%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.21万	$3,597.73万	-1.07%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
430	CGPTChainGPT	$0.02048	$0.02056	$0.0193	$30.20万	$1,877.73万	6.06%
234	GALAGALA	$0.0018	$0.001828	$0.001736	$78.42万	$8,946.73万	2.39%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.89万	$2,234.86万	0.66%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.90万	$3.10亿	1.58%
657	CATICatizen	$0.04361	$0.04463	$0.04256	$7.03万	$2,873.94万	0.39%
21	UNIUniswap	$7.255	$7.35	$6.97	$2,541.08万	$44.21亿	2.68%
371	NOMNomina	$0.001681	$0.001714	$0.001633	$39.46万	$478.99万	-0.18%