AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DJTBDJTB	$6	$6.46	$5.92	$9.46万	—	-6.10%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,049.45万	$16.29亿	-0.01%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
454	PLTRBPLTRB	$197.47	$199.25	$193.35	$26.11万	—	-0.61%
514	PORTALPortal	$0.01372	$0.01411	$0.01339	$19.51万	$1,202.75万	-0.94%
677	JOEJoe Coin	$0.0302	$0.0305	$0.0293	$4.50万	$549.98万	1.00%
293	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.75万	$405.95万	-0.47%
77	ZROLayerZero	$1.761	$1.78	$1.66	$497.92万	$6.85亿	4.95%
149	SAHARASahara AI	$0.00799	$0.00829	$0.00769	$154.51万	$3,436.23万	3.50%
458	OGOG Fan Token	$2.561	$2.59	$2.53	$25.84万	$1,236.20万	-0.12%
295	MANTRAMANTRA	$0.0037	$0.00389	$0.00361	$56.49万	$2,473.83万	0.27%
227	LSK应用链	$0.1676	$0.1707	$0.1634	$79.28万	$3,597.73万	-1.12%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
375	CGPTChainGPT	$0.02043	$0.02056	$0.01901	$38.58万	$1,877.73万	6.96%
221	GALAGALA	$0.001809	$0.001828	$0.001736	$81.94万	$8,946.73万	3.14%
577	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.74万	$2,234.86万	1.99%
176	LDOLido DAO	$0.3831	$0.3868	$0.3683	$126.86万	$3.10亿	2.46%
652	CATICatizen	$0.04421	$0.04463	$0.04256	$6.98万	$2,873.94万	2.62%
21	UNIUniswap	$7.266	$7.34	$6.97	$2,366.30万	$44.21亿	2.58%
359	NOMNomina	$0.00168	$0.001714	$0.001633	$41.09万	$478.99万	-0.53%