实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21713
34.71%
-
WENBWENB
$7.06
15.55%
-
SHELLMyShell
$0.02747
15.32%
-
BLURBlur
$0.00836
12.67%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02724
10.15%
-
BICOBiconomy
$0.01708
9.21%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
MVLLBMVLLB
$25.29
-13.77%
-
ETH以太坊
市值$2,878.04亿
-2.32%
-
BNB币安币
市值$999.37亿
0.31%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.10%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-2.17%
-
TRX波场
市值$312.78亿
-0.54%
-
ZEC大零币
市值$222.38亿
-4.54%
-
HYPEHyperliquid
市值$193.01亿
-3.96%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.67 | $663.69万 | $4.87亿 | -3.19% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.93 | $73.59 | $68.93 | $333.70万 | $1,375.28万 | -3.47% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 555 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01737 | $17.09万 | $1,777.54万 | -3.60% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 436 |
CVCCivic
|
$0.02333 | $0.02479 | $0.02314 | $29.59万 | $2,421.40万 | -3.79% |
| 660 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.2922 | $6.92万 | $2,971.81万 | -2.57% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $157.08万 | $556.77万 | -0.06% |
| 625 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.78万 | $548.33万 | -3.09% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00823 | $32.78万 | $3,920.00万 | -2.36% |
| 235 |
BREVBrevis
|
$0.0796 | $0.0861 | $0.0791 | $79.30万 | $2,060.43万 | -4.10% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.0209 | $20.23万 | $2,094.27万 | -4.16% |
| 675 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00859 | $5.53万 | $725.40万 | -6.12% |
| 37 |
HAEDALHaedal Protocol
|
$0.02738 | $0.03388 | $0.02643 | $1,532.87万 | $544.02万 | -0.69% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1081 | $368.91万 | $2.60亿 | -4.16% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 128 |
PENDLEPendle
|
$1.91 | $2.04 | $1.91 | $202.06万 | $3.46亿 | -4.55% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08394 | $0.08824 | $0.0838 | $38.00万 | $6,222.92万 | -3.99% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1055 | $0.0994 | $13.74万 | $8,694.24万 | -5.22% |
| 359 |
AUCTIONBounce
|
$3.295 | $3.50 | $3.29 | $42.53万 | $2,469.57万 | -4.80% |
| 269 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02116 | $67.39万 | $1.56亿 | -3.73% |
| 443 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02476 | $29.10万 | $5,145.35万 | -3.49% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.91 | $171.48万 | $1,901.68万 | -1.04% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
| 587 |
FSynFutures
|
$0.002974 | $0.003091 | $0.002966 | $14.29万 | $1,558.93万 | -2.01% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 227 |
VET唯链
|
$0.006169 | $0.006583 | $0.006153 | $83.10万 | $5.50亿 | -4.99% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $488.98万 | $13.19亿 | 0.01% |
| 567 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $15.98万 | — | -3.61% |
| 605 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.71 | $109.11 | $96.60 | $4,654.49万 | $6,066.38万 | -4.84% |
| 9 |
BNB币安币
|
$747.45 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.31% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00754 | $9.80万 | $1,659.36万 | -4.31% |
| 643 |
CRWDBCRWDB
|
$248.66 | $272.03 | $245.92 | $9.00万 | — | -7.50% |
| 53 |
INJInjective
|
$7.676 | $8.21 | $7.67 | $991.73万 | $8.09亿 | -4.58% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 比特币行情
MegaETH - 加密货币行情
Worldcoin - 以太坊ETH价格
Aster - 币种排行
Aave - 以太坊ETH价格
NFP - BTC行情
Ripple USD - 币种排行
Tether Gold - 币种排行
LayerZero - 币种排行
恒星币 - 比特币行情
Pump.fun - 加密货币行情
Nillion - BTC行情
MyShell - 币种排行
Aster - 加密货币行情
First Digital - 币种排行
Gram - 以太坊ETH价格
Internet - 比特币行情
Aptos - 比特币
以太坊 - 币种排行
莱特币 - 比特币行情
Lorenzo - 数字货币市值
Ripple USD - 加密货币行情
Initia - BTC行情
Pump.fun - 以太坊ETH价格
牛来 - 币种排行
艾达币 - 数字货币市值
Tether Gold - 比特币行情
Worldcoin - 比特币行情
达世币 - 比特币
艾达币 - 比特币
波场 - BTC行情
艾达币 - 比特币行情
MegaETH - 数字货币市值
狗币 - BTC行情
Artificial Inu - BTC行情
Aave - 数字货币市值
Ondo - 比特币行情
Optimism - 以太坊ETH价格